The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 399.90 | +2.32% | 4 400 | 1 | ||||||||
APPLE INC. | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||
Holcim (Česko) | 2 650.00 | +1.87% | 5 300 | 2 | ||||||||
KAROSERIA | 800.00 | +6.51% | 8 000 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 459.00 | +0.62% | 21 540 | 15 | ||||||||
DEUTSCHE BANK AG | 422.30 | +1.51% | 8 363 | 20 | ||||||||
NOKIA CORP. | 145.40 | -0.75% | 6 107 | 42 | ||||||||
MICROSOFT CORP. | 1 314.20 | -1.68% | 73 021 | 55 | ||||||||
PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||
AKRO OPF GLOBAL. | 307.00 | -0.64% | 24 560 | 80 | ||||||||
PHILIP MORRIS ČR A | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||
VOLKSWAGEN AG | 3 338.10 | -0.70% | 333 091 | 100 | ||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||
DEUTSCHE TELEKOM | 424.10 | +0.50% | 42 410 | 100 | ||||||||
KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||
VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||
VÍTKOVICE | 250.00 | -1.14% | 108 985 | 445 | ||||||||
UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||
PLG LOBKOWICZ | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||
KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||
ERSTE GROUP BANK A | 691.70 | -0.19% | 34 093 718 | 49 550 | 691.90 | -0.27% | 833 155 | 1 213 | ||||
CETV | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||
O2 C.R. | 238.40 | -4.64% | 21 844 893 | 91 744 | 250.80 | -0.79% | 1 035 985 | 4 114 | ||||
NWR | 0.16 | 0.00% | 694 096 | 4 514 094 | 0.20 | 0.00% | 1 000 | 5 000 | ||||
STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||
FORTUNA | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||
ČEZ | 421.00 | -0.24% | 113 917 651 | 271 565 | 419.00 | -0.33% | 4 338 009 | 10 359 | ||||
CPI FIM | 5.90 | +11.32% | 136 378 | 24 260 |