The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 69.20 | -15.04% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | -11.39% | 0 | 0 | ||||||||||
| O2 C.R. | 238.40 | -4.64% | 21 844 893 | 91 744 | 250.80 | -0.79% | 1 035 985 | 4 114 | ||||||
| EB WTI TL12 | 347.20 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 465.30 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| RDX | 272.60 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TS10 | 377.80 | -2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
| EB GLD TS6 | 443.90 | -1.90% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
| EB DAX TS09 | 512.60 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TS07 | 37.60 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 078.00 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 669.70 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.75 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||||
| EB CEZ TS07 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.55 | -0.65% | 0 | 0 | ||||||||||
| CETV | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
| EB DAX TS7 | 2 164.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.90 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.15 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.05 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.45 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 224.00 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.65 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.40 | -0.32% | 22 925 | 500 | ||||||||||
| ERSTE TL 220 | 462.60 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 320.50 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 421.00 | -0.24% | 113 917 651 | 271 565 | 419.00 | -0.33% | 4 338 009 | 10 359 | ||||||
| EB CEZ TS6 | 24.40 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.70 | -0.19% | 34 093 718 | 49 550 | 691.90 | -0.27% | 833 155 | 1 213 | ||||||
| EB USDCZK TS08 | 27.10 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | -0.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
| CTX | 312.00 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 011 287 | 2 859 790 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
