The Prague Stock Exchange and RM-System - daily results dne 18.4.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.00	-0.62%	187 484	2 931	63.40	-1.40%	167 176	2 610
EB DAX TS7	2 164.00	-0.51%	0	0
GOLD INDEX SHORT	794.90	-0.50%	0	0
EB SIL TS6	144.15	-0.48%	0	0
EB VIG TS01	21.05	-0.47%	0	0
EB SIL TS5	23.45	-0.42%	0	0
ROTX INDEX LONG	2 224.00	-0.36%	0	0
EB CEZ TS5	29.65	-0.34%	0	0
BRENT CRUDE OIL	46.40	-0.32%	22 925	500
ERSTE TL 220	462.60	-0.30%	0	0
INDUSTRY BASKET	320.50	-0.28%	0	0
ČEZ	421.00	-0.24%	113 917 651	271 565	419.00	-0.33%	4 338 009	10 359
EB CEZ TS6	24.40	-0.20%	0	0
ERSTE GROUP BANK A	691.70	-0.19%	34 093 718	49 550	691.90	-0.27%	833 155	1 213
EB USDCZK TS08	27.10	-0.18%	0	0
CECEXT	246.90	-0.12%	0	0
PLG LOBKOWICZ	207.90	-0.05%	208	1	204.90	-0.53%	143 980	700
CTX	312.00	-0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›