Lo price, RM System dne 18.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | 0.00% | 694 096 | 4 514 094 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | +11.32% | 136 378 | 24 260 | ||||||||||
| STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
| CETV | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||||
| NOKIA CORP. | 145.40 | -0.75% | 6 107 | 42 | ||||||||||
| UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
| PLG LOBKOWICZ | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
| VÍTKOVICE | 250.00 | -1.14% | 108 985 | 445 | ||||||||||
| O2 C.R. | 238.40 | -4.64% | 21 844 893 | 91 744 | 250.80 | -0.79% | 1 035 985 | 4 114 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 307.00 | -0.64% | 24 560 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 408.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
