Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 028.28 | 20 000 | 200 565 611.11 | 100.29 | 100.29 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 502.75 | 3 070 | 35 313 433.33 | 114.05 | 115.10 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 883.00 | 1 000 | 14 883 000.00 | 143.70 | 143.70 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 213.11 | 1 028 | 13 583 078.22 | 129.28 | 129.28 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 180.46 | 1 000 | 10 180 460.93 | 101.55 | 101.55 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 062.22 | 170 | 1 710 576.83 | 100.60 | 100.60 | ||
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 1 330 000 | 1 508 560.63 | 112.11 | 112.11 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 002.33 | 600 | 601 400.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 152 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 131 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 282 000 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 80 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 9 | 13 810 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 71 893 | ||||||
| |||||||||
