Hi price, The Prague Stock Exchange dne 18.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.83 | -4.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
EB KOM TS05 | 8.00 | +0.63% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.83 | +1.38% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.67 | +3.31% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.85 | -7.51% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
EB EGB TS14 | 12.81 | -10.36% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.37 | +13.69% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.14 | +0.71% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.74 | -0.60% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.10 | +0.25% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 20.74 | +1.27% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.58 | +2.82% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
EB DBK TL08 | 23.47 | +1.34% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.73 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.81 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.87 | +1.17% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.34 | -0.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.43 | -3.89% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.52 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.72 | +1.17% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.66 | -1.13% | 0 | 0 | ||||||||||
|