The Prague Stock Exchange and RM-System - daily results dne 18.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||
DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||
EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||
FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||
EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||
EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||
EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||
ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||
OMV | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||
EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||
SHELL | 830.50 | -2.64% | 23 274 | 28 | ||||||||
GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||
PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||
E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||
FOOTSHOP | 67.50 | -2.17% | 33 750 | 500 | ||||||||
EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||
Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||
EB INFINEON TS05 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||
EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||
ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||
RBI | 437.60 | -1.00% | 67 499 | 157 | ||||||||
EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||
EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||
NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 89 657 | 9 | ||||||||
E.ON | 305.95 | -1.08% | 109 018 | 352 | ||||||||
PHOTON ENERGY | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||
GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 146 679 | 13 | ||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 200 676 | 19 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 211 644 | 20 | ||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 227 700 | 253 | ||||||||
M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||
RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||
PILULKA LÉKÁRNY | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||
CTP | 400.00 | -0.99% | 302 917 | 756 | ||||||||
HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||
KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||
JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||
VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||
EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||
CSG 8,00/28 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||
J&T BANKA 10% PERP | 106.50 | 0.00% | 2 130 000 | 20 | ||||||||
COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||
JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 7 140 646 | 725 | ||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.88% | 10 145 900 | 636 | 15 920.00 | -0.38% | 623 120 | 39 | ||||
ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||
MONETA MONEY BANK | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||
KOMERČNÍ BANKA | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||
ČEZ | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 |