The Prague Stock Exchange and RM-System - daily results dne 18.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||||
| RBI | 437.60 | -1.00% | 67 499 | 157 | ||||||||||
| EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||||
| EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
| NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
| E.ON | 305.95 | -1.08% | 109 018 | 352 | ||||||||||
| PHOTON ENERGY | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||||
| GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 146 679 | 13 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 211 644 | 20 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 227 700 | 253 | ||||||||||
| M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
| PILULKA LÉKÁRNY | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
| CTP | 400.00 | -0.99% | 302 917 | 756 | ||||||||||
| HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
| JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
| ||||||||||||||
