Top number of shares per day, The Prague Stock Exchange dne 18.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
| FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||||
| SHELL | 830.50 | -2.64% | 23 274 | 28 | ||||||||||
| mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 2 130 000 | 20 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 211 644 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
| OMV | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 146 679 | 13 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
| M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
| DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
| UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.89 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.75 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
