Top volume, RM System dne 18.5.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 836 241 502 | 84 528 | ||||||
| RIF | 1 214.00 | -0.08% | 2 144 530 | 1 776 | 1 206.00 | +0.29% | 721 757 520 | 592 112 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 286 321 605 | 32 610 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 66 047 400 | 6 000 | ||||||
| O2 C.R. | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
| HARVARD.PRŮM.HOLD. | 198.00 | +11.67% | 3 146 064 | 17 189 | ||||||||||
| ČEZ | 65.35 | +0.26% | 84 028 410 | 1 279 875 | 63.50 | +1.76% | 3 078 650 | 47 767 | ||||||
| UNIPETROL | 40.26 | -0.24% | 11 793 379 | 293 829 | 40.20 | -4.28% | 2 098 137 | 50 615 | ||||||
| P.I.F. | 688.00 | -0.86% | 965 264 | 1 403 | 690.00 | +0.14% | 2 080 526 | 3 115 | ||||||
| PF IKS KB PLUS | 260.30 | -0.22% | 450 579 | 1 731 | 259.30 | +0.07% | 1 677 019 | 6 517 | ||||||
| SPIF VÝNOSOVÝ | 260.20 | -0.68% | 474 402 | 1 820 | 257.10 | 0.00% | 1 647 720 | 6 389 | ||||||
| KOMERČNÍ BANKA IF | 698.00 | +0.04% | 800 936 | 1 148 | 694.30 | -0.38% | 1 563 104 | 2 308 | ||||||
| ČESKÉ RADIOKOMUN. | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
| ALPHA-EFFECT | 1 068.70 | -0.12% | 1 137 043 | 1 080 | ||||||||||
| ČESKÉ PŘÍSTAVY | 50.50 | -2.88% | 895 303 | 17 906 | ||||||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 545.10 | +0.94% | 497 749 | 914 | 540.00 | 0.00% | 722 630 | 1 353 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 229.00 | +0.32% | 466 540 | 380 | 1 210.00 | +0.54% | 705 113 | 582 | ||||||
| KVANTO IPF | 486.00 | +0.18% | 490 725 | 1 011 | 480.10 | -0.94% | 568 046 | 1 178 | ||||||
| SPIF VŠEOBECNÝ | 76.00 | +1.22% | 658 371 | 8 635 | 70.00 | -6.79% | 553 396 | 7 550 | ||||||
| AGB, PODÍLOVÝ FOND | 807.30 | +0.38% | 535 998 | 660 | ||||||||||
| VÝBĚROVÝ IPF | 170.40 | +0.70% | 502 026 | 2 955 | ||||||||||
| FINOP HOLDING | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | +1.26% | 28 416 | 96 | 294.10 | -1.96% | 486 871 | 1 596 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 135.00 | +4.48% | 439 982 | 3 665 | ||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
| IF BOHATSTVÍ | 1 246.00 | +0.08% | 336 420 | 270 | 1 219.00 | +0.57% | 424 752 | 346 | ||||||
| KOMERČNÍ BANKA | 542.10 | +2.36% | 49 505 666 | 92 471 | 535.00 | +0.92% | 392 176 | 732 | ||||||
| ČESKÁ SPOŘITELNA | 145.84 | -0.80% | 11 467 854 | 78 432 | 145.00 | 0.00% | 363 797 | 2 478 | ||||||
| SM VOD.A KAN.OVA | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.20 | -4.86% | 282 269 | 484 | 580.10 | -2.19% | 324 993 | 560 | ||||||
| RENTIÉRSKÝ IF 1.IN | 837.00 | -0.11% | 227 090 | 270 | 830.00 | +0.03% | 305 140 | 368 | ||||||
| ŽIVNOBANKA-PODÍL.F | 528.00 | +0.22% | 267 964 | 508 | 525.00 | -0.43% | 303 320 | 580 | ||||||
| MITOP MIMOŇ | 37.00 | +4.22% | 300 000 | 8 000 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | -0.48% | 275 291 | 670 | 407.00 | -0.02% | 260 485 | 640 | ||||||
| IP BANKA | 88.40 | +0.56% | 254 032 | 2 902 | 83.00 | -4.70% | 247 102 | 2 867 | ||||||
| JM ENERGETIKA | 2 415.00 | +5.00% | 45 885 | 19 | 2 500.10 | +5.71% | 243 524 | 99 | ||||||
| THESAURUS | 834.00 | +0.12% | 191 820 | 230 | 828.00 | +0.18% | 236 451 | 297 | ||||||
| SM ENERGETIKA | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | +0.29% | 80 730 | 78 | 1 030.00 | +0.40% | 186 819 | 182 | ||||||
| ČESKÝ UPF | 937.00 | +0.21% | 37 480 | 40 | 930.00 | +1.08% | 162 651 | 175 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | 0.00% | 58 140 | 57 | 1 000.00 | -1.18% | 158 092 | 157 | ||||||
| ŠKODA | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| THEMOS | 845.70 | +0.32% | 136 071 | 160 | ||||||||||
| PPF INVEST.HOLDING | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| I.EPIC HOLDING | 500.00 | +4.38% | 130 518 | 264 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 512.00 | +10.01% | 125 438 | 245 | ||||||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
| ČKD PRAHA HOLDING | 66.50 | -5.00% | 351 785 | 5 290 | 66.50 | -2.20% | 118 973 | 1 760 | ||||||
| PF AAA | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
| RADEGAST PF | 285.00 | -2.16% | 8 550 | 30 | 286.00 | +0.56% | 109 008 | 381 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +4.22% | 257 420 | 736 | 325.20 | -3.50% | 105 734 | 303 | ||||||
| VÍTKOVICE | 68.99 | +4.53% | 5 519 | 80 | 66.50 | +0.75% | 93 299 | 1 327 | ||||||
| AGB IF II | 245.00 | +0.20% | 91 630 | 376 | ||||||||||
| MUZO | 1 182.00 | +9.95% | 86 286 | 73 | ||||||||||
| IPS SKANSKA | 106.74 | +0.94% | 1 386 683 | 13 211 | 101.30 | +1.19% | 84 973 | 835 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | +0.31% | 75 600 | 80 | 940.00 | -0.51% | 78 773 | 84 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +2.43% | 20 994 | 30 | 723.00 | 0.00% | 75 192 | 104 | ||||||
| PF PROSPERITY 1.IN | 250.20 | -0.71% | 100 080 | 400 | 250.30 | -0.07% | 72 564 | 290 | ||||||
| ||||||||||||||
