The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||
JČ ENERGETIKA | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||
ČESKÁ POJIŠŤOVNA | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||
IF OBCHODU | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||
RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||
Holcim (Česko) | 1 077.00 | -2.09% | 12 924 | 12 | 1 135.10 | +0.15% | 0 | 0 | ||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||
KŘIŠŤÁLOVÝ IF | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||
SPOLEK CH.HUT.VÝR. | 67.00 | +4.39% | 1 206 | 18 | 65.00 | -1.51% | 3 759 | 57 | ||||
BANKOVNÍ HOLDING | 346.50 | +5.00% | 6 930 | 20 | ||||||||
IF BOHATSTVÍ | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 660.10 | 0.00% | 16 473 | 25 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||
P.I.F. | 846.00 | -0.82% | 54 144 | 64 | 851.30 | +0.08% | 182 168 | 214 | ||||
KVANTO IPF | 509.00 | +0.19% | 39 654 | 78 | 504.00 | -0.31% | 113 386 | 225 | ||||
ŠKODA | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||
ARMABETON PRAHA | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||
PPF INVEST.HOLDING | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||
ALIACHEM | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||
ETA | 300.00 | +3.44% | 60 600 | 202 | 285.70 | +1.45% | 0 | 0 | ||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.76% | 260 580 | 220 | 1 175.00 | -0.45% | 330 714 | 281 | ||||
VÍTKOVICE | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||
SG - INDUSTRY | 23.40 | +3.40% | 9 360 | 400 | 25.00 | -0.39% | 21 338 | 853 | ||||
ARCELORMITTAL | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||
KOMERČNÍ BANKA IF | 880.00 | +0.45% | 537 980 | 608 | 877.10 | -0.19% | 863 703 | 995 | ||||
SPIF VŠEOBECNÝ | 97.50 | +0.41% | 65 325 | 670 | 96.60 | -0.10% | 40 043 | 418 | ||||
1.IF ŽIVNOBANKA | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||
RIF | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||
IP BANKA | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||
ČESKÉ RADIOKOMUN. | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||
ČESKÁ SPOŘITELNA | 207.50 | +0.92% | 30 446 945 | 147 279 | 205.00 | +0.34% | 106 100 | 520 | ||||
IPS SKANSKA | 130.15 | +0.03% | 20 602 798 | 159 869 | 125.80 | -2.48% | 1 050 746 | 8 153 | ||||
UNIPETROL | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||
KOMERČNÍ BANKA | 848.50 | +0.93% | 240 790 961 | 285 470 | 859.80 | +3.52% | 695 431 | 818 | ||||
O2 C.R. | 749.00 | +1.10% | 317 651 370 | 424 869 | 742.40 | +1.00% | 894 269 | 1 200 | ||||
ČEZ | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 |