The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
| FINANCE ENG.-1.PF | 79.30 | +15.93% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 319.20 | +13.59% | 319 | 1 | ||||||||||
| IMPERIAL K.VARY | 0.90 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 149.10 | +12.10% | 0 | 0 | ||||||||||
| TREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 38.50 | +10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 84.70 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 205.70 | +10.00% | 0 | 0 | ||||||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 045.00 | +10.00% | 156 700 | 152 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.40 | +9.99% | 567 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 164.00 | +9.99% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 98.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 683.20 | +9.98% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
| DOPLA PAP | 252.40 | +9.97% | 0 | 0 | ||||||||||
| SYNPO | 108.00 | +9.97% | 0 | 0 | ||||||||||
| ÚRS | 224.20 | +9.95% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 53.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 116.10 | +9.94% | 0 | 0 | ||||||||||
| GENOSERVIS | 87.30 | +9.94% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 105.00 | +9.94% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 86.20 | +9.94% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 104.00 | +9.93% | 0 | 0 | ||||||
| MAGNET | 81.90 | +9.93% | 410 | 5 | ||||||||||
| K.S.I.O.-1.PF | 96.40 | +9.92% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 192.80 | +9.92% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 59.80 | +9.92% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 15.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 133.00 | +9.91% | 4 754 | 37 | ||||||||||
| VOD.A KAN.CHRUDIM | 85.40 | +9.90% | 0 | 0 | ||||||||||
| SEVEROSKLO | 36.60 | +9.90% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 977.00 | +9.89% | 0 | 0 | ||||||
| TRANSAKTA | 76.60 | +9.89% | 230 | 3 | ||||||||||
| MASOKOMB.KLATOVY | 30.00 | +9.89% | 0 | 0 | ||||||||||
| SILNICE CHEB | 61.10 | +9.89% | 0 | 0 | ||||||||||
| BYZI | 73.30 | +9.89% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 32.20 | +9.89% | 0 | 0 | ||||||||||
| DESNÁ | 80.10 | +9.87% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 69.00 | +9.87% | 0 | 0 | ||||||||||
| KOVOTERM | 61.30 | +9.85% | 858 | 14 | ||||||||||
| SBĚR. SUROV. BRNO | 25.70 | +9.82% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 38.00 | +9.82% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 33.60 | +9.80% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 20.20 | +9.78% | 6 892 | 357 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
| PRECIOSA-LUSTRY | 42.70 | +9.76% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 19.30 | +9.65% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 37.50 | +9.64% | 0 | 0 | ||||||||||
| IF KREDIT | 49.00 | +9.61% | 5 880 | 120 | ||||||||||
| AGROBANKA PRAHA | 2.30 | +9.52% | 7 884 | 3 428 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 64.50 | +9.32% | 99 004 | 1 528 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +8.93% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 115.10 | +8.48% | 68 039 | 591 | ||||||||||
| TEREOS TTD | 15.40 | +8.45% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 31.10 | +8.36% | 0 | 0 | ||||||||||
| ||||||||||||||
