The Prague Stock Exchange and RM-System - daily results dne 18.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2000  23.5.2000  22.5.2000  19.5.2000 18.5.2000

The Prague Sotck Exchange and RM-System - daily results - 18.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	900.00	0.00%	0	0	908.00	-3.04%	1 816	2
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	254.10	0.00%	0	0
ENERGOAQUA	130.00	0.00%	0	0	135.00	-1.38%	10 260	76
ELEKTRÁRNY OPATOV.	3 599.00	0.00%	0	0	3 685.80	+0.49%	140 720	40
TEPLÁRNY BRNO	440.00	0.00%	5 720	13	460.40	+0.02%	6 446	14
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	150.00	0.00%	3 084	20
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 520.00	0.00%	0	0
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	405.10	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. VAR/02	97.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.20	+0.37%	8 459	159
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 501.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›