The Prague Stock Exchange and RM-System - daily results dne 18.5.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2000  23.5.2000  22.5.2000  19.5.2000 18.5.2000

The Prague Sotck Exchange and RM-System - daily results - 18.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.40	0.00%	0	0
1.IF ŽIVNOBANKA	690.00	+3.29%	1 181 453	1 742	689.00	+3.95%	596 233	886
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	90.02	0.00%	0	0	112.10	-7.50%	16 452	146
AERO HOLDING	14.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 508.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.30	+9.52%	7 884	3 428
AGROGALAS FRÝDLANT					99.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	3 690	30
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.20	0.00%	0	0
AGROPODNIK DVORCE					32.20	0.00%	0	0
‹‹ First 60     Next 20 ›