The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 35.00 | -17.25% | 1 645 | 47 | ||||||||||
| MASOSPOL PÍSNICE | 34.20 | -14.07% | 0 | 0 | ||||||||||
| ŽOSKA | 26.30 | -13.48% | 473 | 18 | ||||||||||
| KIF | 66.50 | -12.72% | 998 | 15 | ||||||||||
| CZ 92/91 | 25.10 | -12.54% | 0 | 0 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
| CHEVAK CHEB | 114.10 | -10.78% | 4 328 | 36 | ||||||||||
| BIŽUTERIE ČS.MINC | 153.10 | -10.04% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 32.40 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.50 | -10.00% | 1 040 | 33 | ||||||||||
| NATURAMYL | 30.60 | -10.00% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 171.00 | -10.00% | 3 420 | 20 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 450.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 62.10 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 615.60 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 107.20 | -9.99% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 659.40 | -9.99% | 0 | 0 | ||||||||||
| PARAMO | 720.20 | -4.99% | 0 | 0 | 641.20 | -9.99% | 198 473 | 308 | ||||||
| ELEKTROPORC.LOUNY | 322.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
