Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.00 | 197 500 | 1 975 115 353.00 | 99.50 | 100.65 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 494.35 | 64 000 | 799 638 533.00 | 118.85 | 119.35 | |||
LÉČ.LÁZ.MAR.LÁZNĚ | Přímé RMS | 7 | 2 300.00 | 274 704 | 631 819 200.00 | 2 300.00 | 2 300.00 | ||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.28 | 45 000 | 572 735 338.00 | 116.78 | 119.10 | |||
IPB 8,90/04 | Přímé BCP | 10 228.02 | 45 782 | 468 259 167.00 | 98.50 | 99.70 | |||
O2 C.R. | UNIVYC BCP-1 | 741.29 | 455 315 | 337 524 211.00 | 650.00 | 755.26 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.11 | 26 000 | 320 185 334.00 | 121.93 | 122.14 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.97 | 24 983 | 308 571 840.00 | 114.70 | 115.21 | |||
ST.DLUHOP. 7,95/04 | BAS Nahl. BCP | 106.95 | 28 825 | 308 292 000.00 | 106.67 | 107.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.55 | 26 000 | 294 893 717.00 | 110.54 | 110.55 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 335.70 | 23 286 | 287 248 995.00 | 114.54 | 114.70 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.62 | 23 286 | 266 904 132.00 | 114.54 | 114.70 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 106.92 | 24 000 | 262 806 749.00 | 106.91 | 106.92 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.99 | 24 000 | 262 312 000.00 | 106.99 | 106.99 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.74 | 9 200 | 260 029 216.00 | 111.59 | 111.87 | |||
ČEZ | UNIVYC BCP-1 | 107.65 | 2 343 000 | 252 229 473.00 | 77.00 | 111.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.50 | 23 000 | 251 855 000.00 | 109.28 | 110.25 | |||
KOB 10,875/04 | BAS Nahl. BCP | 122.15 | 20 000 | 244 300 000.00 | 122.15 | 122.15 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 104.51 | 2 200 | 229 935 000.00 | 104.50 | 104.85 | |||
KB VAR/02 | Přímé BCP | 10 089.94 | 22 000 | 221 978 643.00 | 99.54 | 100.34 | |||
|