Top volume, RM System dne 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 243.50 | +0.28% | 11 313 557 | 46 614 | 239.20 | -0.33% | 22 395 | 94 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | +0.92% | 22 070 | 75 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.00 | -4.98% | 19 847 | 238 | ||||||
| OMNIPOL | 178.20 | +10.00% | 19 505 | 110 | ||||||||||
| SLADOVNA HODONICE | 214.20 | +9.95% | 18 850 | 88 | ||||||||||
| METALIMEX | 2 640.00 | -1.12% | 18 480 | 7 | ||||||||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| FRIGERA | 36.10 | 0.00% | 17 842 | 540 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 69.20 | +2.82% | 17 835 | 274 | ||||||||||
| UNIPLET TŘEBÍČ | 16.50 | +10.00% | 17 459 | 1 091 | ||||||||||
| KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 17 280 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 230.70 | -0.64% | 16 888 | 71 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 826.00 | +9.91% | 16 780 | 21 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 646.00 | +0.51% | 16 476 | 10 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 539.00 | +2.08% | 16 038 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | -3.28% | 15 963 | 56 | ||||||||||
| CONCORDIA INV.IF | 215.00 | +1.17% | 15 630 | 76 | ||||||||||
| HOTEL FORUM PRAHA | 340.00 | +7.86% | 15 590 | 47 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 66.00 | -7.56% | 15 090 | 226 | ||||||||||
| SAFINA | 125.00 | +1.54% | 15 050 | 120 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | +2.91% | 14 100 | 100 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 13 870 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 13 248 | 69 | ||||||||||
| ŠTERNBERSKÉ LESY | 198.50 | +9.97% | 13 100 | 66 | ||||||||||
| ČKD HRONOV | 300.00 | +5.30% | 12 755 | 42 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | -0.89% | 12 750 | 5 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 117.50 | +9.91% | 12 573 | 107 | ||||||||||
| MASOKOMB.POLIČKA | 439.70 | -9.97% | 12 312 | 28 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 192.50 | -0.20% | 11 925 | 10 | ||||||
| ČKD PRAHA DIZ | 1 100.00 | +1.85% | 11 000 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 160.00 | +4.50% | 10 240 | 64 | ||||||
| SVOBODA GRAF. ZÁV. | 318.50 | -9.51% | 10 024 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 139.70 | +10.00% | 9 779 | 70 | ||||||||||
| ŠKROBÁRNA BRNO | 108.00 | -6.08% | 9 720 | 90 | ||||||||||
| AERO HOLDING | 8.00 | 0.00% | 9 481 | 1 184 | ||||||||||
| SPOLANA | 120.85 | +4.99% | 0 | 0 | 127.70 | +6.32% | 9 447 | 74 | ||||||
| THESAURUS | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 9 040 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| SEMPERFLEX OPTIMIT | 480.00 | -0.24% | 8 783 | 19 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.00 | -8.41% | 8 516 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +0.62% | 8 379 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.20 | -0.07% | 8 329 | 32 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 8 251 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | +0.24% | 8 020 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 286.00 | +0.31% | 7 984 | 28 | ||||||
| ČZ STRAKONICE | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 147.90 | +0.61% | 7 890 | 60 | ||||||
| KREDITAL IF | 50.10 | 0.00% | 7 816 | 156 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.00 | -0.15% | 7 792 | 13 | ||||||||||
| VINIUM | 88.10 | +9.71% | 7 753 | 88 | ||||||||||
| STROJPLAST | 38.00 | +8.57% | 7 600 | 200 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 7 266 | 53 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 100.70 | +6.22% | 7 250 | 72 | ||||||
| KOVOSVIT | 198.00 | -4.62% | 6 930 | 35 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.40 | -0.01% | 6 914 | 4 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 327.00 | +1.22% | 6 635 | 5 | ||||||
| CIMEX KONCERN | 102.00 | 0.00% | 6 630 | 65 | ||||||||||
| IF SKPM | 144.30 | -2.50% | 6 620 | 45 | ||||||||||
| ||||||||||||||
