The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 512 | 2 | 254.20 | -9.21% | 6 354 | 25 | ||||
| ALIACHEM | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||
| ŠKODA | 39.00 | 0.00% | 234 | 6 | ||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 8 700 | 6 | 1 420.00 | +0.28% | 5 680 | 4 | ||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||
| IF OBCHODU | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||
| MADETA | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||
| SM ENERGETIKA | 1 650.00 | -1.72% | 11 550 | 7 | 1 640.10 | +1.42% | 22 961 | 14 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||
| HOLCIM ČESKO | 1 225.00 | +3.11% | 9 800 | 8 | 1 000.10 | +0.99% | 0 | 0 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 22 500 | 15 | 1 479.00 | +1.22% | 32 228 | 22 | ||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||
| IF BOHATSTVÍ | 1 389.00 | +1.23% | 27 770 | 20 | 1 390.50 | +0.46% | 152 830 | 109 | ||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||
| PF AAA | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||
| THESAURUS | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||
| EUROVIA CS | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||
| SEVEROČESKÉ DOLY | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||
| P.I.F. | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||
| PHILIP MORRIS ČR A | 5 646.00 | -0.21% | 1 559 880 | 276 | 5 600.00 | 0.00% | 419 909 | 75 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 10 313 160 | 15 626 | 660.10 | 0.00% | 176 406 | 267 | ||||
| ČESKÉ RADIOKOMUN. | 558.10 | +0.46% | 10 364 499 | 18 553 | 568.00 | -0.64% | 178 306 | 312 | ||||
| ČESKÁ SPOŘITELNA | 243.50 | +0.28% | 11 313 557 | 46 614 | 239.20 | -0.33% | 22 395 | 94 | ||||
| KOMERČNÍ BANKA | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||
| O2 C.R. | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||
| UNIPETROL | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||
| ČEZ | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||
