Lo price, RM System dne 18.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2001  23.5.2001  22.5.2001  21.5.2001 18.5.2001

The Prague Sotck Exchange and RM-System - daily results - 18.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
IMPERIAL K.VARY					2.30	0.00%	2 300	1 000
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
MASOSPOL PÍSNICE					2.60	+8.33%	0	0
VAL.PIL.A NÁB.POD.					2.60	0.00%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
TESLA VAK.TECH.PHA					2.70	-6.89%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
TOFA SEMILY					2.80	-9.67%	0	0
ALFA - INVEST					3.00	+3.44%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
KAPPEL					3.70	-9.75%	0	0
POZES RADONICE					3.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›