The Prague Stock Exchange and RM-System - daily results dne 18.5.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2004  21.5.2004  20.5.2004  19.5.2004 18.5.2004

The Prague Sotck Exchange and RM-System - daily results - 18.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 830.00	+0.04%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					276.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BOHEMIA-LÁZNĚ					788.60	0.00%	0	0
AVIA					26.30	0.00%	921	35
ATAS NÁCHOD					350.10	0.00%	0	0
AKRO OPF GLOBAL.					320.00	0.00%	28 800	90
ELEKTROPORC.LOUNY					322.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›