Lo price, RM System dne 18.5.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 322.10 | -9.90% | 47 050 | 124 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 16 330 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | -1.91% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.30 | +0.08% | 11 019 | 30 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 2 695 | 7 | ||||||
| ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 75 249 | 192 | ||||||||||
| KAROSERIA | 421.10 | +0.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 479.20 | -2.24% | 368 221 491 | 760 431 | 483.70 | -2.34% | 921 290 | 1 894 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 665.60 | +4.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 703.60 | -3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
