The Prague Stock Exchange and RM-System - daily results dne 18.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 390.00 | +8.59% | 41 700 | 30 | |||||||||
| ŠMERAL BRNO | 322.10 | -9.90% | 47 050 | 124 | |||||||||
| ŽPSV UH. OSTROH | 1 901.00 | -3.77% | 49 426 | 26 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | +1.40% | 67 795 | 80 | |||||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 75 249 | 192 | |||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 88 998 | 293 | |||||
| UNIPETROL | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | |||||
| VÍTKOVICE | 280.00 | +9.07% | 324 599 | 1 170 | |||||||||
| KOMERČNÍ BANKA | 3 447.00 | -1.12% | 684 584 097 | 199 629 | 3 403.60 | -2.75% | 418 536 | 121 | |||||
| PHILIP MORRIS ČR A | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | |||||
| ARCELORMITTAL | 2 371.00 | -3.22% | 515 705 | 211 | |||||||||
| O2 C.R. | 479.20 | -2.24% | 368 221 491 | 760 431 | 483.70 | -2.34% | 921 290 | 1 894 | |||||
| ČEZ | 756.00 | -1.42% | 2 003 295 005 | 2 629 088 | 765.90 | -1.80% | 4 396 950 | 5 786 | |||||
| |||||||||||||
