The Prague Stock Exchange and RM-System - daily results dne 18.5.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2006  23.5.2006  22.5.2006  19.5.2006 18.5.2006

The Prague Sotck Exchange and RM-System - daily results - 18.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 397.90	-1.18%	0	0
TATRA					120.00	-0.82%	10 800	90
POŠT.TISK.CENIN					2 026.70	-0.28%	0	0
UNITED ENERGY					135.00	-0.07%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 023 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					386.90	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	530.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 341.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›