The Prague Stock Exchange and RM-System - daily results dne 18.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2006  23.5.2006  22.5.2006  19.5.2006 18.5.2006

The Prague Sotck Exchange and RM-System - daily results - 18.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 800.00	0.00%	0	0	2 605.30	+0.01%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	10 019 750	100	100 000.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	385.00	+0.78%	2 695	7
UNIPETROL	248.40	-1.23%	260 051 432	1 056 187	245.30	-1.60%	212 359	866
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 397.90	-1.18%	0	0
VET ASSETS	45.45	0.00%	0	0	49.00	+6.52%	9 800	200
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 555.50	0.00%	0	0
‹‹ First 20    ‹ Previous 20