The Prague Stock Exchange and RM-System - daily results dne 18.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.01% | 995 | 1 | ||||||
| PARAMO | 850.00 | +5.24% | 31 158 | 38 | 810.00 | -4.70% | 810 | 1 | ||||||
| BRISK TÁBOR | 1 265.00 | -3.61% | 3 795 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | -5.15% | 954 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +0.07% | 5 512 | 4 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 5 253 | 5 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 2 695 | 7 | ||||||
| TESLA KARLÍN | 169.10 | -3.37% | 1 353 | 8 | ||||||||||
| Holcim (Česko) | 2 560.10 | +0.39% | 20 481 | 8 | ||||||||||
| JÄKL KARVINÁ | 1 213.20 | -6.86% | 12 132 | 10 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.34% | 41 001 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 901.00 | -3.77% | 49 426 | 26 | ||||||||||
| MJM LITOVEL | 1 390.00 | +8.59% | 41 700 | 30 | ||||||||||
| SOFTWARE 602 | 85.70 | -3.49% | 2 571 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 367.30 | +0.08% | 11 019 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -4.40% | 28 448 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 16 330 | 46 | ||||||
| BOHEMIA CRYS.GROUP | 253.00 | +9.95% | 16 153 | 65 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | +1.40% | 67 795 | 80 | ||||||||||
| ||||||||||||||
