Hi price, The Prague Stock Exchange dne 18.5.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 996.00 | -0.26% | 17 040 849 | 1 554 | 10 786.50 | -1.42% | 952 233 | 87 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 580.30 | +1.33% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||||
| CPI FIM | 3 508.00 | +0.86% | 76 977 252 | 21 992 | ||||||||||
| S-BOX DIMAX | 3 029.00 | +0.26% | 0 | 0 | ||||||||||
| CETV | 1 881.00 | -0.95% | 158 787 591 | 82 918 | ||||||||||
| PX FUT SEP07 | 1 841.00 | +1.60% | 7 520 300 | 41 | ||||||||||
| PX FUT JUN07 | 1 840.00 | +1.38% | 6 041 800 | 33 | ||||||||||
| ECM | 1 811.00 | +0.33% | 200 019 045 | 111 239 | ||||||||||
| ERBA FUT JUN07 | 1 673.00 | +0.54% | 334 500 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 670.00 | +0.36% | 332 800 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 669.00 | +1.03% | 252 671 761 | 151 588 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.60 | -2.03% | 0 | 0 | ||||||
| ZENTIVA | 1 403.00 | -0.43% | 659 164 643 | 470 620 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
