The Prague Stock Exchange and RM-System - daily results dne 18.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 673.00 | +0.54% | 334 500 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 670.00 | +0.36% | 332 800 | 2 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 71 757 | 7 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | +1.42% | 744 000 | 7 | ||||||||||
| HZL HB 4,25/10 | 102.95 | -0.19% | 312 108 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 840.00 | +1.38% | 6 041 800 | 33 | ||||||||||
| PX FUT SEP07 | 1 841.00 | +1.60% | 7 520 300 | 41 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 65 360 | 76 | 901.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +0.29% | 84 697 | 271 | 308.50 | -0.58% | 0 | 0 | ||||||
| ROTX TL | 135.61 | +2.26% | 66 150 | 500 | ||||||||||
| SETX TL | 224.50 | +3.84% | 111 050 | 500 | ||||||||||
| CECE TS | 122.01 | -3.56% | 124 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 996.00 | -0.26% | 17 040 849 | 1 554 | 10 786.50 | -1.42% | 952 233 | 87 | ||||||
| GOLD TURBO LONG | 270.70 | +1.35% | 697 100 | 2 500 | ||||||||||
| GOLD TURBO SHORT | 129.71 | -2.18% | 385 500 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 38.35 | +4.78% | 108 300 | 3 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 749 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 104.95 | +2.04% | 1 036 000 | 10 000 | ||||||||||
| ||||||||||||||
