Top number of shares per day, The Prague Stock Exchange dne 18.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 926 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
CTX | 493.80 | +1.81% | 193 600 | 400 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 4 086 350 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TS 1319,6 | 199.81 | +27.00% | 20 530 | 100 | ||||||||||
TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
PX FUT JUN10 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
PX FUT SEP10 | 1 212.00 | +1.68% | 243 000 | 2 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 071.00 | -2.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.90 | +0.42% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.90 | -0.24% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.90 | -0.36% | 0 | 0 | ||||||||||
|