Hi price, The Prague Stock Exchange dne 18.5.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2010  21.5.2010  20.5.2010  19.5.2010 18.5.2010

The Prague Sotck Exchange and RM-System - daily results - 18.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	10.10	-1.94%	8 160	800
AAA AUTO	17.72	-0.39%	296 253	16 869	17.60	-0.56%	275 359	15 742
ERSTE TL 20,2	32.55	+10.94%	0	0
BRENT TS 91,96	36.99	+3.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.90	-0.24%	0	0
CEETX TL 1200	63.05	+10.13%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	65.90	-3.23%	0	0
ERSTE TL 6,5	67.60	+4.64%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	71.45	+2.88%	0	0
SRX INDEX CERT	72.84	-2.54%	0	0
BRENT CRUDE OIL	77.50	-1.77%	0	0
PX BONUS 114+	78.80	+1.94%	0	0
SETX TL 850	79.05	-0.50%	0	0
BRENT TL	82.30	-2.60%	0	0
PX BONUS 125 CAP	83.00	+1.84%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›