The Prague Stock Exchange and RM-System - daily results dne 18.5.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2010  21.5.2010  20.5.2010  19.5.2010 18.5.2010

The Prague Sotck Exchange and RM-System - daily results - 18.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	199.81	+27.00%	20 530	100
TOMA	690.00	+4.28%	65 550	95	680.00	-0.73%	6 120	9
CTX	493.80	+1.81%	193 600	400
PX FUT SEP10	1 212.00	+1.68%	243 000	2
AAA AUTO	17.72	-0.39%	296 253	16 869	17.60	-0.56%	275 359	15 742
KITD, v likvidaci	269.00	-5.38%	428 932	1 579	264.00	0.00%	0	0
PX FUT JUN10	1 208.00	+1.51%	605 500	5
ECM	237.60	-2.42%	1 298 495	5 382	238.10	-4.56%	488 388	2 012
CPI FIM	166.51	+0.03%	1 640 198	9 918	167.00	-1.47%	467 415	2 785
ST.DLUHOP. 2,55/10	100.68	0.00%	4 086 350	400	10 000.00	0.00%	0	0
VIG	852.60	+0.66%	6 395 443	7 557	861.00	+0.15%	299 503	350
PHILIP MORRIS ČR A	8 400.00	+1.83%	8 197 220	984	8 350.00	+0.05%	91 900	11
PFNONWOVENS	452.00	+4.24%	12 764 077	28 586	444.10	+0.77%	383 501	856
ST.DLUHOP. VAR/16	94.22	0.00%	14 926 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	21 504 167	2 000	10 000.00	0.00%	0	0
UNIPETROL	206.00	+4.44%	76 086 827	376 702	202.00	+2.43%	1 844 396	9 134
CETV	535.90	+0.90%	105 200 234	193 165	536.00	0.00%	1 535 462	2 835
ERSTE GROUP BANK A	825.00	+3.92%	176 346 110	215 152	816.00	+2.64%	4 839 971	5 935
NWN	253.50	+0.80%	212 492 803	845 941	252.80	+1.03%	9 416 027	37 320
NWR	253.50	+0.80%	212 492 803	845 941	252.80	+1.03%	9 416 027	37 320
‹‹ First 60     Next 20 ›