Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 335.67 | 50 000 | 566 783 333.32 | 113.20 | 113.64 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 522.54 | 50 000 | 526 127 222.20 | 104.65 | 104.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 637.71 | 45 000 | 478 696 944.46 | 104.25 | 104.40 | ||
| HZL VB CZ 4.10/16 | UNIVYC BCP-1 | 1 | 10 430.00 | 30 000 | 312 900 000.00 | 104.30 | 104.30 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 124.88 | 20 000 | 222 497 644.44 | 108.75 | 108.75 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 979.06 | 20 000 | 219 581 111.12 | 109.22 | 109.25 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 752.08 | 2 000 | 21 504 166.67 | 104.27 | 104.27 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 951.00 | 1 500 | 14 926 500.00 | 99.40 | 99.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 215.88 | 400 | 4 086 350.00 | 100.65 | 100.65 | ||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 125 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 15 302 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 5 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 60 670 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 3 539 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
