The Prague Stock Exchange and RM-System - daily results dne 18.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 5.56 | -7.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.61 | -7.81% | 0 | 0 | ||||||||||
| NWR TL 80 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.55 | -5.54% | 0 | 0 | ||||||||||
| CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
| CEZ WARPUT 600 | 31.36 | -5.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.74 | -4.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.43 | -4.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.96 | -4.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 133.77 | -3.61% | 0 | 0 | ||||||||||
| BRENT TL | 150.20 | -3.14% | 0 | 0 | ||||||||||
| CETV | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
| RDX | 318.50 | -2.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
| ERSTE WARCALL 450 | 25.83 | -2.57% | 12 425 | 500 | ||||||||||
| KOMB TL 2300 | 106.75 | -2.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.04 | -2.41% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 362.60 | -2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.60 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
