The Prague Stock Exchange and RM-System - daily results dne 18.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
| CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
| MICROSOFT CORP. | 571.60 | -4.51% | 17 148 | 30 | ||||||||||
| CETV | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
| VOLKSWAGEN AG | 3 038.60 | -1.98% | 74 848 | 25 | ||||||||||
| PFNONWOVENS | 427.10 | -0.44% | 9 809 451 | 22 920 | 427.00 | -1.61% | 88 737 | 207 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.42% | 58 087 | 70 | ||||||||||
| INTEL CORP. | 526.40 | -1.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 420.00 | -1.17% | 55 860 | 133 | ||||||||||
| MCDONALDS CORP. | 1 813.60 | -0.93% | 0 | 0 | ||||||||||
| NWR | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -0.89% | 10 028 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | -0.55% | 17 500 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 721.00 | -0.11% | 30 884 | 4 | ||||||||||
| KOMERČNÍ BANKA | 3 275.00 | -0.61% | 495 469 839 | 151 000 | 3 300.00 | -0.08% | 891 306 | 273 | ||||||
| O2 C.R. | 374.00 | +0.13% | 72 218 108 | 193 264 | 374.80 | -0.05% | 278 947 | 746 | ||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
