Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	28	10 956.69	63 570	696 516 839.98	109.08	109.12
ST.DLUHOP. VAR/23	Bloky BCP	10	9 827.80	55 000	540 529 250.00	97.84	98.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	8	10 702.68	31 000	331 783 013.88	104.42	104.56
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 512.59	28 300	325 806 252.78	111.75	112.10
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 193.65	30 100	306 828 865.00	101.15	101.15
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 156.83	20 000	243 136 666.67	121.60	121.60
ST.DLUHOP. VAR/17	Bloky BCP	1	10 208.65	20 000	204 173 000.00	101.30	101.30
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 764.33	13 900	149 624 233.33	107.20	107.20
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	9 815.38	9 300	91 283 022.22	98.03	98.04
ST.DLUHOP. VAR/23	UNIVYC BCP-1	3	9 836.18	8 300	81 640 322.50	97.85	98.25
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 601.39	5 000	58 006 944.44	112.50	112.50
CPI 5,10/21	Bloky BCP	2	1.01	41 700 000	42 192 361.17	100.00	100.00
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 324.49	2 820	29 115 049.73	101.12	101.18
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 289.33	2 000	20 578 666.67	103.14	103.14
SD JISTINA/12	UNIVYC BCP-1	2	9 930.00	1 884	18 708 120.00	99.30	99.30
JTFG I 6,40/14	Bloky BCP	3	2 996 088.89	3	8 988 266.67	99.99	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.49	730 000	6 927 867.68	9.49	9.49
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 700.25	450	4 815 112.50	104.50	104.50
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 449.56	380	3 970 831.11	102.58	102.58
ST.DLUHOP. VAR/16	Bloky BCP	1	9 815.98	400	3 926 391.11	98.04	98.04
‹‹ Prvních 60     Dalších 20 ›