Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 049.43	140 000	1 406 919 888.89	100.47	100.47
HZL UCB 6,00/18	Bloky BCP	1	1.17	100 000 000	117 183 333.33	116.80	116.80
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 400.78	5 000	67 003 888.89	130.77	130.77
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 660.90	5 300	56 502 750.00	105.77	105.80
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 226.86	5 000	51 134 316.94	102.12	102.12
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 127.29	3 000	36 381 875.00	118.70	118.70
O2 C.R.	Bloky BCP	1	182.00	149 169	27 148 758.00	182.00	182.00
KOMERČNÍ BANKA	Bloky BCP	3	5 229.32	4 534	23 709 718.00	5 227.00	5 230.00
ČEZ	Bloky BCP	1	635.50	27 000	17 158 500.00	635.50	635.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 472.08	850	12 301 270.83	144.80	144.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 389.28	391	5 235 207.61	130.65	130.65
ST.DLUHOP. VAR/20	Bloky BCP	3	10 034.39	450	4 515 475.00	100.35	100.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 788.83	380	4 099 756.67	107.45	107.45
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 018.39	400	4 007 355.56	100.19	100.19
ST.DLUHOP. VAR/17	Bloky BCP	1	10 300.28	300	3 090 083.33	102.59	102.59
DIAMOND 4,00/24	Bloky BCP	1	10 155.71	300	3 046 712.50	100.70	100.70
STEMFIRE VAR/27	UNIVYC BCP-1	1	1.03	2 000 000	2 055 250.00	100.06	100.06
HZL KB VAR/18	Bloky BCP	1	10 140.25	150	1 521 037.50	101.23	101.23
GEN.ENERGY 5,00/17	Souhrn-CF0 Jiné BCP	6		422
IC PECKOVA	Souhrn-CF0 Jiné BCP	8		4 273 534
‹‹ Prvních 60     Dalších 20 ›