The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 65.35 | -10.42% | 29 926 | 445 | ||||||||||
| EB OMV TL01 | 46.55 | -8.37% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
| EB SIL TL07 | 111.05 | -6.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.50 | -6.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 154.65 | -5.24% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.30 | -4.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -4.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.10 | -4.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.60 | -4.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
| EB USDCZK TS09 | 41.90 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.35 | -3.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.55 | -2.92% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.35 | -2.42% | 0 | 0 | ||||||||||
| O2 C.R. | 273.30 | -2.39% | 22 463 255 | 81 837 | 277.00 | 0.00% | 249 112 | 896 | ||||||
| RDX | 325.90 | -2.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.55 | -2.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.50 | -2.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 374.20 | -2.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 657.70 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.10 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.00 | -1.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.10 | -1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||||
| ERSTE GROUP BANK A | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||||
| KOMB TL 2000 | 376.30 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.00 | -1.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.00 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
| EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||||
| PFNONWOVENS | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||||
| CETV | 97.30 | -1.02% | 18 030 233 | 186 251 | 98.50 | -0.51% | 508 263 | 5 233 | ||||||
| VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||||
| CTX | 349.20 | -0.96% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | -0.94% | 1 578 100 | 1 500 000 | ||||||||||
| EB LHA BC01 | 1 006.00 | -0.89% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.60 | -0.53% | 0 | 0 | ||||||||||
| FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
| CEZ TS 1050 | 264.70 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.60 | -0.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||||
| EB CEZ TS5 | 21.40 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.60 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 348.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.70 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 986 163 | 932 873 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
