The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	16.90	+29.50%	0	0
EB KOM TS02	48.90	+15.06%	868 100	17 500
EB USDCZK TL05	8.20	+13.89%	0	0
EB VOW TS02	102.75	+10.37%	0	0
EB DAX TS11	272.30	+10.29%	14 373	50
EB SIL TS6	121.90	+8.21%	0	0
EB DBK TS03	7.55	+6.34%	0	0
EB SIL TS5	21.05	+4.99%	0	0
EB GLD TS7	542.60	+2.94%	0	0
EB DAX TS7	1 291.00	+2.54%	0	0
EB ADIDAS TL01	159.05	+1.60%	0	0
BRENT CRUDE OIL	50.80	+1.20%	35 630	700
GOLD INDEX SHORT	763.90	+1.02%	0	0
TOMA	1 285.00	+0.78%	516 570	402	1 280.00	-0.39%	307 480	244
EB WTI TL12	341.20	+0.71%	0	0
EB WTI TL13	463.10	+0.65%	0	0
EB WTI BC010	928.10	+0.62%	0	0
EB WTI TS7	1 857.00	+0.60%	0	0
EB WTI IC02	1 202.00	+0.59%	0	0
EB WTI TS09	626.80	+0.58%	0	0
EB WTI TS8	1 638.00	+0.55%	0	0
EB CBK TL01	10.05	+0.50%	0	0
EB ES50 BC05	1 038.00	+0.48%	0	0
KOFOLA CS	398.90	+0.48%	145 988	370	398.50	+0.12%	38 095	96
GOLD	2 996.00	+0.37%	0	0
EB CEZ TL08	16.15	+0.31%	0	0
EB CEZ TL09	19.35	+0.26%	0	0
UNIPETROL	281.20	+0.25%	7 863 050	28 384	280.60	+1.56%	1 029 473	3 725
BRENT INDEX SHORT	1 902.00	+0.21%	0	0
ČEZ	441.90	+0.20%	148 612 385	335 838	442.60	+0.57%	3 748 929	8 482
EB GLD IC2	2 997.00	+0.13%	0	0
STOCK	52.40	+0.10%	487 341	9 299	52.60	-1.31%	92 650	1 750
ROTX INDEX LONG	2 724.00	+0.07%	0	0
RUSTONKA 0,00/21	86.23	+0.06%	2 742 114	106
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	986 163	932 873
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	10 514 792	10 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	9 599 223	9 594
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
‹‹ First 20    Next 60 ›