The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	281.20	+0.25%	7 863 050	28 384	280.60	+1.56%	1 029 473	3 725
PFNONWOVENS	932.20	-1.04%	8 810 315	9 448	923.70	+1.36%	1 049 666	1 134
ČEZ	441.90	+0.20%	148 612 385	335 838	442.60	+0.57%	3 748 929	8 482
EXXON MOBIL CORP.					2 052.10	+0.38%	51 303	25
KOFOLA CS	398.90	+0.48%	145 988	370	398.50	+0.12%	38 095	96
OHL ŽS					2 601.10	+0.03%	0	0
AKRO OPF GLOBAL.					450.10	+0.02%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					990.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 977.90	0.00%	0	0
O2 C.R.	273.30	-2.39%	22 463 255	81 837	277.00	0.00%	249 112	896
Holcim (Česko)					2 810.00	0.00%	0	0
METROSTAV					1 180.00	0.00%	0	0
META PLATFORMS					3 536.90	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.10	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
DEUTSCHE TELEKOM					456.90	0.00%	0	0
DEUTSCHE BANK AG					442.90	0.00%	44 075	100
FAGRON					82.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 660.00	0.00%	0	0
ALPHABET (GOOGLE)					22 780.50	0.00%	0	0
AKRO OPF PROG.SPOL					459.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 473.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 902 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 162 055	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	101 552 740	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	317 405 463	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 550.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	384 149 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
‹‹ First 20    Next 60 ›