Lo price, RM System dne 18.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 456.90 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 457.50 | -0.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 459.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||||
| INTEL CORP. | 853.00 | -2.06% | 38 309 | 45 | ||||||||||
| ERSTE GROUP BANK A | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||||
| PFNONWOVENS | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 473.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 619.30 | -0.96% | 82 619 | 51 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 819.50 | -0.81% | 45 486 | 25 | ||||||||||
| ||||||||||||||
