The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 638.00 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.05 | +0.50% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
| GOLD | 2 996.00 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 281.20 | +0.25% | 7 863 050 | 28 384 | 280.60 | +1.56% | 1 029 473 | 3 725 | ||||||
| BRENT INDEX SHORT | 1 902.00 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 441.90 | +0.20% | 148 612 385 | 335 838 | 442.60 | +0.57% | 3 748 929 | 8 482 | ||||||
| EB GLD IC2 | 2 997.00 | +0.13% | 0 | 0 | ||||||||||
| STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
| ROTX INDEX LONG | 2 724.00 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.23 | +0.06% | 2 742 114 | 106 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 986 163 | 932 873 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 10 514 792 | 10 000 000 | ||||||||||
| ||||||||||||||
