Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 713.41 | 30 000 | 321 402 328.77 | 105.51 | 105.51 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 700.55 | 5 000 | 48 502 739.73 | 95.80 | 95.80 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 595.51 | 3 500 | 33 584 297.95 | 95.69 | 95.69 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 216.58 | 300 | 3 064 975.00 | 101.32 | 101.32 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 962.50 | 30 | 3 058 875.00 | 100.00 | 100.00 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 811.11 | 10 | 988 111.11 | 98.90 | 98.90 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 38 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| SOFTWARE602 | Souhrn-XF0 Jiné BCP | 1 | 708 | ||||||
| TWIS. FIN. 7,65/23 | Souhrn-CV5 Jiné BCP | 4 | 50 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 35 976 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 16 876 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| J&T BK III 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 122 | ||||||
| |||||||||
