The Prague Stock Exchange and RM-System - daily results dne 18.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	156.54	+16.27%	37 985	245
EB DBK TL07	7.83	+14.47%	11 250	1 500
EB ADIDAS TL01	247.28	+12.90%	52 083	216
EB DAX TL15	1 027.91	+11.53%	15 495	15
EB WTI IC03	576.96	+10.14%	14 737 556	25 320
EB SAP TL01	79.90	+9.42%	0	0
EB EURCZK TS16	7.13	+9.36%	0	0
EB RBI TL03	23.07	+9.13%	0	0
EB EGB TL5	18.68	+7.98%	164 958	8 700
EB VIG TL02	18.87	+7.89%	0	0
VOLKSWAGEN	3 560.00	+5.69%	10 680	3
JUVENTUS F.C.	27.00	+5.51%	2 295	85
EB EURCZK TS15	14.95	+4.55%	0	0
EB KOM TL09	13.87	+4.36%	0	0
EB O2 TL03	6.16	+4.23%	0	0
FINEP HLB 5,00/23	100.00	+4.17%	777 617	78
PHILIP MORRIS ČR A	13 620.00	+3.34%	26 927 840	2 003	14 920.00	+2.33%	6 784 160	459
EB SIL IC02	439.25	+3.17%	0	0
JTEF CZKII 5,25/25	97.98	+3.14%	2 968 713	1
EB RWE TL01	58.33	+3.09%	0	0
‹‹ First 60     Next 20 ›