Hi price, The Prague Stock Exchange dne 18.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2022  23.5.2022  20.5.2022  19.5.2022 18.5.2022

The Prague Sotck Exchange and RM-System - daily results - 18.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 580.00	+0.11%	4 734 440	268	17 800.00	+0.23%	1 677 260	95
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 248.14	-0.67%	33 999	8
VOLKSWAGEN	3 691.50	0.00%	0	0
EB DAX PC01	3 465.08	-0.79%	0	0
EB WTI PC04	2 778.20	-2.75%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 401.81	-2.77%	0	0
EB WTI TL20	2 277.69	-2.90%	0	0
VERBUND	2 177.00	0.00%	0	0
‹‹ First 60     Next 20 ›