The Prague Stock Exchange and RM-System - daily results dne 18.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2022  23.5.2022  20.5.2022  19.5.2022 18.5.2022

The Prague Sotck Exchange and RM-System - daily results - 18.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	274.15	+31.10%	0	0
EB CEZ TL13	43.75	+17.77%	0	0
EB RWE TL02	27.54	+14.65%	0	0
EB WTI TS21	507.49	+14.60%	0	0
WIENERBERGER	620.00	+12.32%	25 088	40
EB LUFTHANSA TL06	3.45	+12.01%	0	0
EB EGB TL13	17.46	+9.88%	64 948	3 680
EB CEZ TL12	75.86	+9.53%	0	0
EB CBK TL04	7.55	+8.63%	0	0
EB CEZ TL11	88.06	+8.10%	0	0
ČEZ	1 121.00	+8.00%	963 396 805	885 902	1 114.00	+7.43%	45 770 872	42 180
EB CEZ TL08	93.60	+7.59%	0	0
EB CEZ TL09	97.50	+7.26%	0	0
OMV	1 233.00	+5.75%	12 330	10
FACC	194.20	+5.66%	35 733	184
EB ADIDAS TS06	349.30	+5.38%	0	0
EB OMV TL04	59.52	+4.42%	0	0
EB VOLKSWAGEN TL05	61.58	+4.30%	317 110	5 000
EB LUFTHANSA TL03	12.21	+4.18%	0	0
PILULKA LÉKÁRNY	1 250.00	+4.17%	2 575 000	2 060	1 200.00	+6.19%	416 510	345
‹‹ First 60     Next 20 ›