The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL05 | 112.70 | +4.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 46.55 | -8.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.55 | +11.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||||
EB CEZ TL08 | 90.79 | -9.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 95.13 | -8.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.66 | -9.61% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.13 | -11.23% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
EB CEZ TS15 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||||
EB DAIMLER TS07 | 16.38 | -18.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 772.32 | +1.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 962.90 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 452.06 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 022.10 | +4.28% | 0 | 0 | ||||||||||
EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||||
EB DAX TS17 | 722.83 | -5.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.82 | +6.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.08 | +8.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.67 | -7.44% | 0 | 0 | ||||||||||
EB EGB TL10 | 42.91 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL14 | 22.69 | +1.43% | 128 302 | 5 700 | ||||||||||
EB EGB TL5 | 51.03 | +0.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.81 | -0.80% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.87 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||||
EB EURCZK TS18 | 52.85 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.51 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.92 | -0.96% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.15 | +3.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 312.36 | -0.61% | 0 | 0 | ||||||||||
EB GLD TL10 | 741.66 | -5.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 288.07 | -3.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||||
EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
EB HENKEL TS01 | 37.64 | -2.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.83 | +5.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.59 | +8.06% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.88 | -11.76% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 114.57 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.95 | -0.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||||
EB KOM TS04 | 38.62 | +1.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.19 | -2.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.52 | +2.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.64 | +3.85% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.72 | +6.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.96 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.98 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.55 | +4.26% | 0 | 0 | ||||||||||
EB NG TS03 | 216.85 | +0.14% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.05 | +0.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.29 | +0.08% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||||
EB PROSIEBEN TS01 | 9.92 | -3.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.65 | +7.41% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||||
EB RBI TS02 | 34.75 | -2.77% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.13 | -7.21% | 0 | 0 | ||||||||||
|