Hi price, The Prague Stock Exchange dne 18.5.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.88 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
EB RBI TS02 | 34.75 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.92 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
EB INFINEON TL04 | 36.59 | +8.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.66 | -0.19% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.29 | +0.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.64 | -2.08% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.62 | +1.13% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.87 | -0.59% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.95 | -0.97% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.05 | +0.12% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.51 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL10 | 42.91 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS07 | 46.55 | -8.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.96 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.03 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.85 | -0.64% | 0 | 0 | ||||||||||
EB SAP TS03 | 55.66 | -6.67% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.83 | +5.10% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.72 | +6.40% | 0 | 0 | ||||||||||
PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.13 | -11.23% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 72.37 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.75 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
EB VOLKSWAGEN TS07 | 82.41 | -9.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.66 | -9.61% | 0 | 0 | ||||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
EB RWE TL01 | 86.20 | -1.62% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 86.50 | +0.70% | 138 400 | 16 | ||||||||||
PALE F. F. 5,75/26 | 89.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 89.27 | -9.15% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
EB CEZ TL08 | 90.79 | -9.02% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 95.13 | -8.64% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|