Top number of shares per day, The Prague Stock Exchange dne 18.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 107.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.64 | -2.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.83 | +5.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.59 | +8.06% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.88 | -11.76% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 114.57 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.95 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.03 | +0.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.81 | -0.80% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.87 | -0.59% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.62 | +1.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.19 | -2.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.52 | +2.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.64 | +3.85% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.72 | +6.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.96 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.98 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.55 | +4.26% | 0 | 0 | ||||||||||
EB NG TS03 | 216.85 | +0.14% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.05 | +0.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.29 | +0.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.75 | -2.77% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.13 | -7.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.20 | -1.62% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.43 | -6.30% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.27 | +7.14% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 227.64 | +4.84% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 167.68 | +6.50% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 159.80 | -5.13% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 89.27 | -9.15% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 896.07 | +1.54% | 0 | 0 | ||||||||||
EB SAP TL03 | 120.31 | +3.61% | 0 | 0 | ||||||||||
EB SAP TS03 | 55.66 | -6.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.86 | -0.27% | 0 | 0 | ||||||||||
EB SILVER TL08 | 189.57 | -1.69% | 0 | 0 | ||||||||||
EB SILVER TL11 | 152.02 | -2.21% | 0 | 0 | ||||||||||
EB SILVER TS09 | 150.06 | +3.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.66 | -0.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 101.09 | +9.26% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 255.06 | -3.06% | 0 | 0 | ||||||||||
|