The Prague Stock Exchange and RM-System - daily results dne 18.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2023  23.5.2023  22.5.2023  19.5.2023 18.5.2023

The Prague Sotck Exchange and RM-System - daily results - 18.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	0.00%	2 125	25
EN.-PRO GF 6,50/23	99.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	157.60	0.00%	0	0
FIDUR.NMV. 5,60/24	97.00	0.00%	0	0
FILLAMENTUM	200.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
FOOTSHOP	104.00	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	92.40	0.00%	0	0
EB MONET TL04	50.96	0.00%	0	0
EB MONETA TL05	17.98	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
3MFUND MSI 5,70/26	91.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ANDRITZ	1 286.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	690.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	189.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
DEUTSCHE TELEKOM	525.20	0.00%	0	0	518.80	+0.39%	10 376	20
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RWE	991.00	0.00%	0	0
SAB FINANCE	1 020.00	0.00%	53 060	52
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›