The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 623.80 | +0.25% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 372.00 | +0.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | +0.39% | 10 376 | 20 | ||||||
| NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
| META PLATFORMS | 5 300.00 | +1.92% | 110 950 | 21 | ||||||||||
| APPLE INC. | 3 778.00 | +2.02% | 113 010 | 30 | ||||||||||
| DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
| MICROSOFT CORP. | 6 800.00 | +2.37% | 101 490 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 2 550.00 | +2.40% | 63 750 | 25 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 10 500 | 50 | ||||||
| INTEL CORP. | 660.00 | +3.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 610.00 | +3.43% | 323 465 | 90 | ||||||||||
| E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
| ||||||||||||||
