The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERAM | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 139.01 | 0.00% | 278 | 2 | 124.00 | +4.00% | 3 720 | 30 | ||||||
UNIBETON | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
VET.ASAN.ÚS.TIŠICE | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
ECOTRADE | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
VOJENSKÉ STAV.PHA | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
ŠKROBÁRNA BRNO | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
FOSFA | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
AVIA KUTNÁ HORA | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
KERAM.ZÁV.ZNOJMO | 178.00 | -3.78% | 890 | 5 | -10.00% | 0 | 0 | |||||||
|